Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.69 | 182.70 | 0.30 | 0.16 % | 29,584,156 | 14:06:35 |
| AMD | Advanced Micro Devices | 153.01 | 153.00 | 153.01 | -1.42 | -0.92 % | 23,407,548 | 14:06:35 |
| AMZN | Amazon.com | 187.85 | 187.84 | 187.86 | -0.91 | -0.48 % | 18,893,496 | 14:06:35 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | 1.57 | 0.67 % | 1,158,961 | 14:06:35 |
| BA | Boeing | 180.095 | 0.00 | 0.00 | 3.39 | 1.92 % | 3,702,226 | 14:06:33 |
| BABA | Alibaba | 78.575 | 0.00 | 0.00 | -0.795 | -1.00 % | 8,194,756 | 14:06:33 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.165 | -0.44 % | 17,294,806 | 14:06:32 |
| COIN | Coinbase Global | 211.46 | 211.30 | 211.51 | -2.88 | -1.34 % | 3,645,741 | 14:06:35 |
| CRM | Salesforce | 278.075 | 0.00 | 0.00 | 0.895 | 0.32 % | 1,919,609 | 14:06:35 |
| DIS | Walt Disney | 105.315 | 0.00 | 0.00 | -0.075 | -0.07 % | 11,109,860 | 14:06:35 |
| DOW | Dow | 58.775 | 0.00 | 0.00 | 0.415 | 0.71 % | 3,057,976 | 14:06:29 |
| GOOGL | Alphabet | 169.63 | 169.62 | 169.63 | -1.62 | -0.95 % | 11,139,502 | 14:06:35 |
| GS | Goldman Sachs | 446.63 | 0.00 | 0.00 | 2.83 | 0.64 % | 1,161,607 | 14:06:33 |
| HD | Home Depot | 338.58 | 0.00 | 0.00 | -2.11 | -0.62 % | 1,499,218 | 14:06:35 |
| IBM | International Business M... | 169.75 | 0.00 | 0.00 | 1.37 | 0.81 % | 1,954,122 | 14:06:28 |
| INTC | Intel | 29.855 | 29.85 | 29.86 | -0.825 | -2.69 % | 38,551,046 | 14:06:32 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -1.45 | -0.71 % | 14,098,279 | 14:06:35 |
| JNJ | Johnson and Johnson | 148.7421 | 0.00 | 0.00 | 0.0221 | 0.01 % | 3,875,866 | 14:06:22 |
| JPM | JP Morgan Chase | 194.88 | 0.00 | 0.00 | 3.13 | 1.63 % | 5,628,689 | 14:06:35 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.13 | 0.21 % | 5,162,811 | 14:06:33 |
| MCD | McDonalds | 268.07 | 0.00 | 0.00 | 0.57 | 0.21 % | 2,144,671 | 14:06:16 |
| META | Meta Platforms | 471.91 | 471.83 | 471.98 | 3.67 | 0.78 % | 9,064,990 | 14:06:35 |
| MRK | Merck | 129.5466 | 0.00 | 0.00 | -0.8334 | -0.64 % | 3,331,671 | 14:06:35 |
| MSFT | Microsoft | 410.93 | 410.88 | 410.92 | 1.59 | 0.39 % | 6,688,091 | 14:06:35 |
| MU | Micron Technology | 118.68 | 118.66 | 118.67 | -0.53 | -0.44 % | 7,117,220 | 14:06:35 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | -0.62 | -0.66 % | 2,544,502 | 14:06:23 |
| ORCL | Oracle | 117.38 | 0.00 | 0.00 | -0.55 | -0.47 % | 2,226,250 | 14:06:35 |
| PYPL | PayPal | 63.92 | 63.91 | 63.92 | -2.00 | -3.03 % | 7,109,131 | 14:06:33 |
| QCOM | QUALCOMM | 179.83 | 179.82 | 179.83 | -0.32 | -0.18 % | 3,807,159 | 14:06:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.53 | 439.52 | 439.53 | -0.79 | -0.18 % | 18,555,202 | 14:06:35 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | -0.64 | -1.59 % | 46,952,861 | 14:06:35 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | -0.34 | -0.07 % | 27,192,163 | 14:06:35 |
| TRV | The Travelers Companies | 217.435 | 0.00 | 0.00 | 0.465 | 0.21 % | 241,524 | 14:06:24 |
| TSLA | Tesla | 174.24 | 174.20 | 174.22 | -3.57 | -2.01 % | 69,220,032 | 14:06:35 |
| V | Visa | 277.08 | 0.00 | 0.00 | 0.62 | 0.22 % | 2,571,946 | 14:06:33 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 6,588,402 | 14:06:34 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 4,854,194 | 14:06:36 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.30 | -0.26 % | 9,857,145 | 14:06:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
